ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø)  | 
 
¼ø¸Å¼ö  | 
¼ø¸Åµµ  | 
 
Á¾¸ñ  | 
´ë±Ý  | 
Á¾¸ñ  | 
´ë±Ý  | 
 
»ï¼ºÀüÀÚ  | 
325.3  | 
SKÇÏÀ̴нº  | 
715.8  | 
 
Çѱ¹Àü·Â  | 
201.8  | 
»ï¼ºÀüÀÚ¿ì  | 
77.3  | 
 
SKÀ̳뺣ÀÌ¼Ç  | 
148.6  | 
Çö´ë¸ðºñ½º  | 
66.5  | 
 
Çϳª±ÝÀ¶ÁöÁÖ  | 
136.6  | 
¿£¾¾¼ÒÇÁÆ®  | 
62.9  | 
 
S-Oil  | 
128.5  | 
SKÅÚ·¹ÄÞ  | 
62.7  | 
 
½ÅÇÑÁöÁÖ  | 
68.3  | 
Çѱ¹Á¶¼±ÇØ¾ç  | 
46.8  | 
 
»ï¼º¹°»ê  | 
49.6  | 
SK  | 
37.5  | 
 
 
 | 
ÄÚ½ºÇÇ ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø)  | 
 
¼ø¸Å¼ö  | 
¼ø¸Åµµ  | 
 
Á¾¸ñ  | 
´ë±Ý  | 
Á¾¸ñ  | 
´ë±Ý  | 
 
SKÇÏÀ̴нº  | 
1,461.4  | 
Çö´ëÂ÷  | 
270.0  | 
 
»ï¼ºÀüÀÚ  | 
815.6  | 
Çö´ë°Ç¼³  | 
104.6  | 
 
īī¿À  | 
202.7  | 
LGÀ¯Ç÷¯½º  | 
88.4  | 
 
»ï¼ºÀüÀÚ¿ì  | 
158.3  | 
¼¿Æ®¸®¿Â  | 
81.3  | 
 
Çö´ë¸ðºñ½º  | 
125.9  | 
Çϳª±ÝÀ¶ÁöÁÖ  | 
68.8  | 
 
Çѱ¹Àü·Â  | 
114.2  | 
Æ÷½ºÄÚÄɹÌÄ®  | 
65.6  | 
 
S-Oil  | 
90.2  | 
º¸·ÉÁ¦¾à  | 
59.7  | 
 
 
 | 
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø)  | 
 
¼ø¸Å¼ö  | 
¼ø¸Åµµ  | 
 
Á¾¸ñ  | 
´ë±Ý  | 
Á¾¸ñ  | 
´ë±Ý  | 
 
Å×½º  | 
352,486  | 
¼Öºê·¹ÀÎ  | 
1,770,696  | 
 
SK¸ÓƼ¸®¾óÁî  | 
311,905  | 
¿¡ÄÚÇÁ·Îºñ¿¥  | 
1,239,365  | 
 
µð¿À  | 
226,120  | 
Ç︯½º¹Ì½º  | 
578,431  | 
 
´ö»ê³×¿À·è½º  | 
192,860  | 
ÄÉÀÌ¿¥´õºíÀ¯  | 
507,784  | 
 
¿¡½º¿¡ÇÁ¿¡ÀÌ  | 
95,689  | 
¿¤¾Ø¿¡ÇÁ  | 
384,650  | 
 
¸ÞÁö¿Â  | 
92,803  | 
³×ÆÐ½º  | 
295,395  | 
 
Å×Å©À®  | 
92,580  | 
½Å¶óÁ¨  | 
205,448  | 
 
 
 | 
ÄÚ½º´Ú ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø)  | 
 
¼ø¸Å¼ö  | 
¼ø¸Åµµ  | 
 
Á¾¸ñ  | 
´ë±Ý  | 
Á¾¸ñ  | 
´ë±Ý  | 
 
±¹ÀÏÁ¦Áö  | 
635,882  | 
¼Öºê·¹ÀÎ  | 
1,376,378  | 
 
µ¿Áø½ê¹ÌÄÍ  | 
466,279  | 
Ç︯½º¹Ì½º  | 
1,300,185  | 
 
¿¤¾Ø¿¡ÇÁ  | 
408,322  | 
¸ÞÁö¿Â  | 
477,069  | 
 
Çø®Åä  | 
202,462  | 
µµÀÌÄ¡¸ðÅͽº  | 
415,821  | 
 
´ëÁÖÀüÀÚÀç·á  | 
197,672  | 
RFHIC  | 
390,158  | 
 
¾ÆÇÁ¸®Ä«TV  | 
194,952  | 
SK¸ÓƼ¸®¾óÁî  | 
357,091  | 
 
¿¡½º¸ð  | 
153,761  | 
½Å¶óÁ¨  | 
346,352  | 
 
 
 | 
Áõ½ÃÀڱݠ<BNKÅõÀÚÁõ±Ç Á¦°ø>  | 
 
±¸¡¡ºÐ  | 
Àܰí(¾ï¿ø)  | 
Àü ÀÏ ´ë ºñ  | 
 
°í°´¿¹Å¹±Ý  | 
241,833  | 
-2,646  | 
 
¼±¹°¿¹¼ö±Ý  | 
77,249  | 
-347  | 
 
½Å¿ëÀ¶ÀÚ  | 
100,026  | 
-110  | 
 
¹Ì¼ö±ÝÀÜ°í  | 
1,364  | 
9  | 
 
 
 | 
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø>  | 
 
Åë¡¡È  | 
¸Å¡¡¸Å ±âÁØÀ²  | 
°í°´ÀÌ »ì¡¡¶§  | 
°í°´ÀÌ ÆÈ¡¡¶§  | 
 
¹Ì±¹ 1´Þ·¯  | 
1178.90  | 
1199.53  | 
1158.27  | 
 
ÀϺ» 100¿£  | 
1090.11  | 
1109.19  | 
1071.03  | 
 
¿µ±¹ 1ÆÄ¿îµå  | 
1467.97  | 
1496.60  | 
1439.34  | 
 
EUR 1À¯·Î  | 
1319.25  | 
1344.98  | 
1293.52  | 
 
Áß±¹ 1êª  | 
171.26  | 
181.54  | 
160.98  | 
 
 
 | 
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø>  | 
 
Á¾¡¡·ù  | 
±Ý¸®(¿¬£¥),  °¡°Ý(¿ø)  | 
Àü ÀÏ ´ë ºñ  | 
 
±¹°íä 5³â±Ý¸®  | 
1.383   | 
0.007   | 
 
ȸ»çä 3³â ±Ý¸®  | 
1.843   | 
0.006   | 
 
CD 91ÀÏ ±Ý¸®  | 
1.59   | 
0.00   | 
 
±âÁرݸ®  | 
1.50   | 
0.00   | 
 
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ)  | 
202,200  | 
-1,238   | 
 
 
 | 
				 
				¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö