ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
205.3 |
»ï¼ºSDI |
512.3 |
»ï¼ºÀüÀÚ |
203.1 |
À¯ÇѾçÇà |
130.3 |
Çö´ë°Ç¼³ |
136.8 |
LGÈÇÐ |
108.1 |
SKÅÚ·¹ÄÞ |
119.0 |
¿õÁøÄÚ¿þÀÌ |
49.4 |
POSCO |
117.0 |
LGÀ̳ëÅØ |
32.5 |
Çö´ëÂ÷ |
116.9 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
29.8 |
·Ôµ¥ÄɹÌÄ® |
110.7 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
28.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
636.3 |
»ï¼ºSDI |
193.8 |
Ä«Ä«¿À |
113.3 |
SKÇÏÀ̴нº |
148.2 |
LGÀ̳ëÅØ |
67.7 |
Çö´ëÂ÷ |
112.8 |
»ï¼º¹°»ê |
66.1 |
SKÅÚ·¹ÄÞ |
70.0 |
KB±ÝÀ¶ |
59.8 |
½Å¼¼°èÀÎÅͳ»¼Å³¯ |
63.2 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
57.1 |
NAVER |
56.2 |
¸¸µµ |
42.2 |
»ï¼º»ý¸í |
53.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
JYP Ent. |
513,935 |
³×Æнº |
1,760,094 |
½ºÆ©µð¿Àµå·¡°ï |
124,155 |
¿¤ºñ¼¼¹ÌÄÜ |
843,874 |
¾ÆÀ̵𽺠|
111,896 |
RFHIC |
473,938 |
³×¿ÀÆÊ |
110,566 |
ÄÉÀÌ¿¥´õºíÀ¯ |
365,878 |
CJ ENM |
104,436 |
Çϳª¸Ó½ºÆ®Á¦6È£½ºÆÑ |
326,850 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
99,992 |
Ç︯½º¹Ì½º |
271,618 |
´Ù»ê³×Æ®¿÷½º |
90,759 |
SK¸ÓƼ¸®¾óÁî |
263,101 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,464,407 |
Ç︯½º¹Ì½º |
1,144,836 |
RFHIC |
617,033 |
´ë¾ÆƼ¾ÆÀÌ |
470,889 |
¼Öºê·¹ÀÎ |
249,847 |
JYP Ent. |
403,470 |
ÆÞ¾îºñ½º |
235,677 |
¾È·¦ |
318,658 |
ÆĶó´ÙÀ̽º |
187,410 |
µµÀÌÄ¡¸ðÅͽº |
305,855 |
½Å¶óÁ¨ |
164,510 |
¸ÞµðÅ彺 |
275,081 |
´ö»ê³×¿À·è½º |
140,849 |
ÇÏÃ÷ |
253,174 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
241,268 |
3,668 |
¼±¹°¿¹¼ö±Ý |
83,395 |
694 |
½Å¿ëÀ¶ÀÚ |
85,803 |
632 |
¹Ì¼ö±ÝÀÜ°í |
1,417 |
90 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1193.30 |
1214.18 |
1172.42 |
ÀϺ» 100¿£ |
1111.65 |
1131.10 |
1092.20 |
¿µ±¹ 1ÆÄ¿îµå |
1473.37 |
1502.10 |
1444.64 |
EUR 1À¯·Î |
1317.88 |
1343.58 |
1292.18 |
Áß±¹ 1êª |
167.70 |
177.76 |
157.64 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.293 |
-0.009 |
ȸ»çä 3³â ±Ý¸® |
1.748 |
0.006 |
CD 91ÀÏ ±Ý¸® |
1.54 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
215,138 |
-3,074 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö