ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
258.2 |
»ï¼ºÀüÀÚ |
265.1 |
»ï¼ºÀü±â |
242.7 |
POSCO |
190.8 |
Çѱ¹Á¶¼±Çؾç |
158.0 |
È£ÅڽŶó |
135.1 |
»ï¼ºSDI |
131.2 |
½ÅÇÑÁöÁÖ |
133.3 |
LGµð½ºÇ÷¹ÀÌ |
86.2 |
»ï¼º¹°»ê |
108.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
393.5 |
SKÇÏÀ̴нº |
957.6 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
295.1 |
Çö´ëÂ÷ |
168.3 |
¼¿Æ®¸®¿Â |
281.6 |
Çϳª±ÝÀ¶ÁöÁÖ |
162.7 |
POSCO |
187.6 |
SK |
159.9 |
»ï¼ºÀü±â |
152.9 |
ÇÑÁøÄ® |
113.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
RFHIC |
741,857 |
¿¡ÀÌÄ¡¿¤ºñ |
1,312,755 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
405,234 |
Ç︯½º¹Ì½º |
827,452 |
¼Áø½Ã½ºÅÛ |
334,496 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
601,944 |
¼¼°æÇÏÀÌÅ×Å© |
329,423 |
AP½Ã½ºÅÛ |
552,238 |
SK¸ÓƼ¸®¾óÁî |
317,830 |
¸ÞÁö¿Â |
514,256 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,355,357 |
¿¡ÀÌÄ¡¿¤ºñ |
1,748,390 |
¼Áø½Ã½ºÅÛ |
425,401 |
½Å¶óÁ¨ |
1,719,107 |
¿øÀÍIPS |
363,934 |
¼Öºê·¹ÀÎ |
1,707,948 |
CJ ENM |
307,713 |
Çë¼Í±×·ì |
847,809 |
³×Æнº |
301,758 |
µ¿Áø½ê¹ÌÄÍ |
564,605 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
239,548 |
-3,678 |
¼±¹°¿¹¼ö±Ý |
85,292 |
38 |
½Å¿ëÀ¶ÀÚ |
88,071 |
-116 |
¹Ì¼ö±ÝÀÜ°í |
1,933 |
135 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1196.20 |
1217.13 |
1175.27 |
ÀϺ» 100¿£ |
1112.38 |
1131.85 |
1092.91 |
¿µ±¹ 1ÆÄ¿îµå |
1461.64 |
1490.14 |
1433.14 |
EUR 1À¯·Î |
1314.20 |
1339.83 |
1288.57 |
Áß±¹ 1êª |
168.15 |
178.24 |
158.06 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.337 |
0.026 |
ȸ»çä 3³â ±Ý¸® |
1.779 |
0.013 |
CD 91ÀÏ ±Ý¸® |
1.55 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
217,838 |
2,250 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö