ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
321.4 |
SK |
224.5 |
Ä«Ä«¿À |
303.2 |
LGÀüÀÚ |
198.9 |
NAVER |
266.4 |
·Ôµ¥¸®Ã÷ |
111.0 |
»ï¼º¹°»ê |
136.9 |
»ï¼ºÀü±â |
74.9 |
ÈÙ¶óÄÚ¸®¾Æ |
126.4 |
POSCO |
71.2 |
LGÈÇÐ |
109.4 |
KT |
70.2 |
ÄÚ½º¸Æ½º |
79.7 |
SKÅÚ·¹ÄÞ |
67.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
396.9 |
·Ôµ¥¸®Ã÷ |
235.9 |
SKÇÏÀ̴нº |
294.2 |
LGÀüÀÚ |
120.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
249.4 |
ÈÙ¶óÄÚ¸®¾Æ |
93.7 |
»ï¼ºÀüÀÚ |
211.9 |
Çö´ëÂ÷ |
92.5 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
185.5 |
KT&G |
83.5 |
LGÈÇÐ |
132.3 |
Çѱ¹Àü·Â |
82.1 |
»ï¼º¿£Áö´Ï¾î¸µ |
105.2 |
±â¾÷ÀºÇà |
81.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
560,348 |
Ƽ¶óÀ¯ÅØ |
1,221,195 |
¿À½ºÅÛÀÓÇöõÆ® |
319,126 |
³×Æнº |
450,872 |
¿øÀÍIPS |
286,857 |
¿¡ÀÌÄ¡¿¤ºñ |
437,979 |
ÅÚÄÜRFÁ¦¾à |
249,484 |
¾ÆÇÁ¸®Ä«TV |
397,493 |
ÀÌ¿ÀÅ×Å©´Ð½º |
238,692 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
225,277 |
¿¡½º¿¥ |
230,065 |
¸ÞÁö¿Â |
186,502 |
¹ÙÀÌ¿À¼Ö·ç¼Ç |
225,756 |
¾ÆÀ̵𽺠|
176,215 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SFA¹ÝµµÃ¼ |
638,068 |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,348,320 |
¾ÆÇÁ¸®Ä«TV |
632,323 |
ÅÚÄÜRFÁ¦¾à |
536,252 |
¸ÞµðÅ彺 |
453,030 |
¿¬¿ì |
276,326 |
½ºÆ©µð¿Àµå·¡°ï |
420,963 |
½Å¶óÁ¨ |
237,621 |
Ä·½Ã½º |
398,682 |
±¹ÀÏÁ¦Áö |
200,846 |
SK¸ÓƼ¸®¾óÁî |
276,527 |
À¥Á¨ |
185,690 |
Ç︯½º¹Ì½º |
255,339 |
ÆÄÆ®·Ð |
169,880 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
250,824 |
-2,254 |
¼±¹°¿¹¼ö±Ý |
78,593 |
-581 |
½Å¿ëÀ¶ÀÚ |
90,015 |
-314 |
¹Ì¼ö±ÝÀÜ°í |
1,850 |
-65 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1163.40 |
1183.76 |
1143.04 |
ÀϺ» 100¿£ |
1070.53 |
1089.26 |
1051.80 |
¿µ±¹ 1ÆÄ¿îµå |
1503.12 |
1532.43 |
1473.81 |
EUR 1À¯·Î |
1298.36 |
1323.68 |
1273.04 |
Áß±¹ 1êª |
165.30 |
175.22 |
155.38 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.583 |
-0.018 |
ȸ»çä 3³â ±Ý¸® |
1.973 |
-0.008 |
CD 91ÀÏ ±Ý¸® |
1.44 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
210,938 |
563 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö