ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,105.3 |
SK |
147.1 |
Çѱ¹Àü·Â |
147.6 |
Ä«Ä«¿À |
70.3 |
¼¿Æ®¸®¿Â |
108.3 |
±â¾÷ÀºÇà |
66.0 |
»ï¼ºSDI |
105.4 |
»ï¼ºÀü±â |
65.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
103.1 |
»ï¼ºÁß°ø¾÷ |
48.9 |
SKÇÏÀ̴нº |
99.5 |
LGµð½ºÇ÷¹ÀÌ |
34.8 |
KT&G |
94.3 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
24.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
55.1 |
»ï¼ºÀüÀÚ |
1,792.9 |
LG»ýÈ°°Ç° |
46.4 |
SKÇÏÀ̴нº |
856.4 |
»ï¼ºÀü±â |
38.7 |
¼¿Æ®¸®¿Â |
263.1 |
LGÀ̳ëÅØ |
37.4 |
KT&G |
158.8 |
¿õÁøÄÚ¿þÀÌ |
35.0 |
¿ì¸®±ÝÀ¶ÁöÁÖ |
149.1 |
»ï¼º¿£Áö´Ï¾î¸µ |
27.3 |
½ÅÇÑÁöÁÖ |
127.1 |
CJ CGV |
20.3 |
»ï¼ºSDI |
110.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
760,244 |
¾¾¿¡½ºº£¾î¸µ |
712,063 |
ÀÌ¿ÀÅ×Å©´Ð½º |
311,437 |
¼¿Æ®¸®¿ÂÇコÄɾî |
574,922 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
215,529 |
»ó»óÀÎ |
372,916 |
ÆĶó´ÙÀ̽º |
175,254 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
328,755 |
¸ÞÁö¿Â |
161,513 |
Ç︯½º¹Ì½º |
320,285 |
RFHIC |
139,072 |
Æĸã½Å |
296,357 |
¿¡½ºÁ¦À̱׷ì |
129,684 |
¾ÆÇÁ¸®Ä«TV |
287,516 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
532,443 |
¸ÞÁö¿Â |
753,315 |
±¹ÀÏÁ¦Áö |
491,486 |
¼¿Æ®¸®¿ÂÇコÄɾî |
672,729 |
³×Æнº |
388,943 |
ÀÌ¿ÀÅ×Å©´Ð½º |
447,818 |
ÀÎÅÍÇ÷º½º |
273,579 |
»ó»óÀÎ |
442,250 |
¾ÆÇÁ¸®Ä«TV |
257,436 |
RFHIC |
395,739 |
Çö´ë¹ÙÀÌ¿À |
220,464 |
´Ù»ê³×Æ®¿÷½º |
296,820 |
¿¡ÀÌÄ¡¿¤ºñ |
209,929 |
¿À¼ºÃ·´Ü¼ÒÀç |
259,287 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
259,406 |
8,111 |
¼±¹°¿¹¼ö±Ý |
85,351 |
371 |
½Å¿ëÀ¶ÀÚ |
95,145 |
536 |
¹Ì¼ö±ÝÀÜ°í |
1,996 |
188 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1178.10 |
1198.72 |
1157.48 |
ÀϺ» 100¿£ |
1085.26 |
1104.25 |
1066.27 |
¿µ±¹ 1ÆÄ¿îµå |
1523.22 |
1552.92 |
1493.52 |
EUR 1À¯·Î |
1304.98 |
1330.43 |
1279.53 |
Áß±¹ 1êª |
167.28 |
177.32 |
157.24 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.532 |
0.013 |
ȸ»çä 3³â ±Ý¸® |
1.978 |
0.013 |
CD 91ÀÏ ±Ý¸® |
1.53 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
209,550 |
1,238 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö