ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KT&G |
419.4 |
»ï¼ºSDI |
418.7 |
SKÇÏÀ̴нº |
301.2 |
LGÈÇÐ |
263.5 |
¿£¾¾¼ÒÇÁÆ® |
226.5 |
»ï¼ºÀüÀÚ¿ì |
169.9 |
Çѱ¹Àü·Â |
224.6 |
½ÅÇÑÁöÁÖ |
88.5 |
»ï¼º¹°»ê |
107.0 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
58.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
135.9 |
SKÇÏÀ̴нº |
966.7 |
NAVER |
97.7 |
»ï¼ºÀüÀÚ |
862.3 |
½ÅÇÑÁöÁÖ |
70.1 |
KT&G |
705.5 |
KB±ÝÀ¶ |
48.3 |
LGÈÇÐ |
245.0 |
Çö´ëÂ÷ |
46.7 |
»ï¼ºSDI |
183.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
289,211 |
¸ÞµðÆ÷½ºÆ® |
355,216 |
AP½Ã½ºÅÛ |
118,105 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
303,122 |
Áª¹é½º |
110,259 |
ÆĶó´ÙÀ̽º |
203,754 |
ÀÌ¿ÀÅ×Å©´Ð½º |
100,272 |
õº¸ |
165,863 |
¿¡½ºÆ¼ÆÊ |
99,792 |
À̳콺÷´Ü¼ÒÀç |
162,689 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
10,759,311 |
¸ÞµðÆ÷½ºÆ® |
815,482 |
¿¡ÀÌÄ¡¿¤ºñ |
2,358,560 |
Ç︯½º¹Ì½º |
536,627 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
434,614 |
ºñ¿¡ÀÌÄ¡ |
393,631 |
³×Æнº |
388,475 |
ÄÉÀÌ¿¥´õºíÀ¯ |
363,950 |
±¹ÀÏÁ¦Áö |
385,267 |
ÅÚÄÜRFÁ¦¾à |
360,949 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
248,359 |
-14,425 |
¼±¹°¿¹¼ö±Ý |
81,232 |
135 |
½Å¿ëÀ¶ÀÚ |
94,092 |
28 |
¹Ì¼ö±ÝÀÜ°í |
1,979 |
136 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1194.30 |
1215.20 |
1173.40 |
ÀϺ» 100¿£ |
1099.92 |
1119.17 |
1080.67 |
¿µ±¹ 1ÆÄ¿îµå |
1551.87 |
1582.13 |
1521.61 |
EUR 1À¯·Î |
1322.81 |
1348.60 |
1297.02 |
Áß±¹ 1êª |
168.86 |
178.99 |
158.73 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.480 |
-0.073 |
ȸ»çä 3³â ±Ý¸® |
1.939 |
-0.047 |
CD 91ÀÏ ±Ý¸® |
1.53 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
213,750 |
4,275 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö