ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
186.5 |
»ï¼ºÀüÀÚ |
1,009.7 |
¸¸µµ |
52.7 |
SKÇÏÀ̴нº |
533.7 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
44.4 |
»ï¼ºÀüÀÚ¿ì |
251.3 |
Çö´ëÁ¦Ã¶ |
34.8 |
»ï¼ºSDI |
199.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
522.1 |
Çö´ëÂ÷ |
121.0 |
È£ÅڽŶó |
285.3 |
SKÀ̳뺣ÀÌ¼Ç |
89.6 |
»ï¼ºÀü±â |
281.3 |
¼¿Æ®¸®¿Â |
85.3 |
SKÇÏÀ̴нº |
264.2 |
S-Oil |
80.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
391,107 |
¼Öºê·¹ÀÎ |
777,680 |
À¯ÁøÅ×Å© |
381,735 |
KH¹ÙÅØ |
542,760 |
¿ÍÀ̾ÆÀÌÄÉÀÌ |
303,231 |
¸ÞÁö¿Â |
426,133 |
´ºÆ®¸® |
232,054 |
¸ÞµðÅ彺 |
407,536 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼Öºê·¹ÀÎ |
1,954,882 |
Çö´ë¹ÙÀÌ¿À |
940,006 |
ÆĶó´ÙÀ̽º |
467,170 |
JYP Ent. |
495,038 |
Å×½º |
444,886 |
¿¥¿¡½º¿ÀÅäÅØ |
385,779 |
ÄÄÅõ½º |
289,506 |
¾ËÅ׿ÀÁ¨ |
372,638 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
276,410 |
-15,304 |
¼±¹°¿¹¼ö±Ý |
85,090 |
-140 |
½Å¿ëÀ¶ÀÚ |
94,596 |
-338 |
¹Ì¼ö±ÝÀÜ°í |
1,974 |
-227 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1156.10 |
1176.33 |
1135.87 |
ÀϺ» 100¿£ |
1050.04 |
1068.42 |
1031.66 |
¿µ±¹ 1ÆÄ¿îµå |
1502.06 |
1531.35 |
1472.77 |
EUR 1À¯·Î |
1288.01 |
1313.13 |
1262.89 |
Áß±¹ 1êª |
168.10 |
178.19 |
158.01 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.513 |
-0.037 |
ȸ»çä 3³â ±Ý¸® |
1.968 |
-0.021 |
CD 91ÀÏ ±Ý¸® |
1.46 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
214,988 |
-2,287 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö