| 
| ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| SKÀ̳뺣ÀÌ¼Ç | 211.2 | »ï¼ºÀüÀÚ | 2,657.4 |  
| SK | 44.4 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ | 470.4 |  
| Çѱ¹°¡½º°ø»ç | 32.8 | »ï¼ºÀüÀÚ¿ì | 392.9 |  
| »ïÈÄܵ§¼ | 18.8 | ¼¿Æ®¸®¿Â | 364.9 |  | 
| 
| ÄÚ½ºÇÇ ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| »ï¼ºÀüÀÚ | 2,421.8 | SKÀ̳뺣ÀÌ¼Ç | 195.5 |  
| LGÈÇÐ | 656.5 | ¼¿Æ®¸®¿Â | 135.1 |  
| SKÇÏÀ̴нº | 294.1 | īī¿À | 126.4 |  
| LG»ýȰ°Ç° | 238.6 | Æ÷½ºÄÚÄɹÌÄ® | 77.1 |  | 
| 
| ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| À¯ÁøÅ×Å© | 422,906 | ¿¡ÄÚ¸¶ÄÉÆÃ | 1,934,069 |  
| SK¸ÓƼ¸®¾óÁî | 357,282 | Ç︯½º¹Ì½º | 511,892 |  
| ¿¡½ºÄÚ³Ø | 339,347 | ºñ¿¡ÀÌÄ¡ | 338,367 |  
| ³ª³ë½Å¼ÒÀç | 226,950 | ¼Öºê·¹ÀÎ | 301,561 |  | 
| 
| ÄÚ½º´Ú ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| ¼¿Æ®¸®¿ÂÇコÄɾî | 1,306,135 | Ç︯½º¹Ì½º | 957,609 |  
| ¾ËÅ׿ÀÁ¨ | 724,992 | ¿¥¾¾³Ø½º | 477,017 |  
| CMGÁ¦¾à | 452,263 | µ¿Áø½ê¹ÌÄÍ | 334,761 |  
| ¼¿ï¹ÝµµÃ¼ | 368,986 | ¸ÞµðÅ彺 | 317,382 |  | 
| 
| Áõ½ÃÀڱݠ<BNKÅõÀÚÁõ±Ç Á¦°ø> |  
| ±¸¡¡ºÐ | Àܰí(¾ï¿ø) | Àü ÀÏ ´ë ºñ |  
| °í°´¿¹Å¹±Ý | 295,070 | -17,344 |  
| ¼±¹°¿¹¼ö±Ý | 83,565 | -339 |  
| ½Å¿ëÀ¶ÀÚ | 99,149 | -1,231 |  
| ¹Ì¼ö±ÝÀܰí | 2,334 | -166 |  | 
| 
| ¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |  
| Åë¡¡¡¡È | ¸Å¡¡¸Å±âÁØÀ²
 | °í°´À̻춧
 | °í°´ÀÌÆÈ¶§
 |  
| ¹Ì±¹ 1´Þ·¯ | 1191.50 | 1212.35 | 1170.65 |  
| ÀϺ» 100¿£ | 1088.78 | 1107.83 | 1069.73 |  
| ¿µ±¹ 1ÆÄ¿îµå | 1551.04 | 1581.29 | 1520.79 |  
| EUR 1À¯·Î | 1314.88 | 1340.52 | 1289.24 |  
| Áß±¹ 1êª | 170.05 | 180.25 | 159.85 |  | 
| 
| ½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |  
| Á¾¡¡·ù | ±Ý¸®(¿¬£¥), °¡°Ý(¿ø)
 | Àü ÀÏ ´ë ºñ |  
| ±¹°íä 5³â±Ý¸® | 1.412  | -0.030  |  
| ȸ»çä 3³â ±Ý¸® | 1.901  | -0.022  |  
| CD 91ÀÏ ±Ý¸® | 1.42  | 0.00  |  
| ±âÁرݸ® | 1.25  | 0.00  |  
| ±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) | 223,162 | -1,163  |  | 
				 
				¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö