ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
442.9 |
»ï¼ºÀü±â |
332.3 |
SKÇÏÀ̴нº |
377.7 |
»ï¼ºÁß°ø¾÷ |
247.8 |
¼¿Æ®¸®¿Â |
179.4 |
LGÈÇÐ |
213.7 |
·Ôµ¥ÄɹÌÄ® |
150.7 |
Çѱ¹Á¶¼±Çؾç |
193.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
145.4 |
»ï¼ºSDI |
187.0 |
¿£¾¾¼ÒÇÁÆ® |
105.1 |
Çö´ë¹ÌÆ÷Á¶¼± |
111.3 |
NAVER |
81.2 |
LGÀ̳ëÅØ |
102.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÑÁøÄ® |
334.6 |
»ï¼ºÀüÀÚ |
5,404.6 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
75.3 |
SKÇÏÀ̴нº |
1,962.7 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
63.8 |
»ï¼ºÀüÀÚ¿ì |
659.7 |
µðÇǾ¾ |
36.3 |
LGÈÇÐ |
468.4 |
ÈÙ¶óȦµù½º |
35.1 |
NAVER |
330.3 |
Ƚ¿£ÅÍÇÁ¶óÀÌÁî |
26.8 |
Çö´ëÂ÷ |
254.8 |
KT&G |
26.0 |
»ï¼ºSDI |
250.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,846,405 |
ÆĶó´ÙÀ̽º |
997,309 |
ÄÚ¹ÌÆÊ |
214,470 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
635,789 |
SK¸ÓƼ¸®¾óÁî |
195,411 |
À§¸ÞÀ̵å |
556,159 |
¿À½ºÄÚÅØ |
175,957 |
¾¾Á¨ |
414,747 |
RFHIC |
161,471 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
349,391 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
132,400 |
APSȦµù½º |
342,272 |
¸ÅÀÏÀ¯¾÷ |
101,889 |
¼¼°æÇÏÀÌÅ×Å© |
311,183 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ËÅ׿ÀÁ¨ |
523,967 |
¾¾Á¨ |
1,864,637 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
333,771 |
¼¿Æ®¸®¿ÂÇコÄɾî |
782,724 |
Á¦³Ø½Å |
304,441 |
¿¡ÀÌÄ¡¿¤ºñ |
636,284 |
½´ÇÁ¸®¸¶ |
286,522 |
RFHIC |
496,375 |
ÆĶó´ÙÀ̽º |
284,792 |
ÄÉÀÌ¿¥´õºíÀ¯ |
462,495 |
À§¸ÞÀ̵å |
248,969 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
403,670 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
212,075 |
ÄÚ¹ÌÆÊ |
376,988 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
310,516 |
255 |
¼±¹°¿¹¼ö±Ý |
94,806 |
-1,119 |
½Å¿ëÀ¶ÀÚ |
100,247 |
278 |
¹Ì¼ö±ÝÀÜ°í |
1,875 |
-228 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1204.20 |
1225.27 |
1183.13 |
ÀϺ» 100¿£ |
1172.60 |
1193.12 |
1152.08 |
¿µ±¹ 1ÆÄ¿îµå |
1572.56 |
1603.22 |
1541.90 |
EUR 1À¯·Î |
1372.78 |
1399.55 |
1346.01 |
Áß±¹ 1êª |
173.40 |
183.80 |
163.00 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.127 |
-0.055 |
ȸ»çä 3³â ±Ý¸® |
1.657 |
-0.035 |
CD 91ÀÏ ±Ý¸® |
1.40 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
241,800 |
1,762 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö