ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,782.8 |
»ï¼ºÀüÀÚ¿ì |
234.0 |
SKÇÏÀ̴нº |
282.2 |
»ï¼ºÀü±â |
201.1 |
»ï¼ºSDI |
223.4 |
KT&G |
133.9 |
¼¿Æ®¸®¿Â |
222.1 |
POSCO |
120.3 |
ÇÑÁøÄ® |
197.6 |
´ëÇÑÇ×°ø |
76.3 |
¿£¾¾¼ÒÇÁÆ® |
158.7 |
Çö´ë°Ç¼³ |
72.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
121.8 |
»ï¼ºÀüÀÚ |
4,595.5 |
Çö´ë°Ç¼³ |
67.5 |
LGÈÇÐ |
615.7 |
SK |
53.1 |
Çö´ëÂ÷ |
448.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
50.4 |
SKÇÏÀ̴нº |
446.1 |
LGÀ̳ëÅØ |
48.7 |
»ï¼ºSDI |
376.7 |
µÎ»êÁß°ø¾÷ |
48.3 |
LGÀüÀÚ |
309.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
1,054,032 |
Ç÷¹À̵ð |
1,570,262 |
³×Æнº |
250,970 |
¼¿Æ®¸®¿ÂÇコÄɾî |
686,959 |
RFHIC |
224,532 |
¿øÀÍIPS |
586,895 |
¿ÍÀÌ¿£ÅØ |
146,009 |
¼¿ï¹ÝµµÃ¼ |
436,895 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
140,554 |
ÄÉÀÌ¿¥´õºíÀ¯ |
355,124 |
¿¡½ºÆ¼ÆÊ |
138,641 |
¿¡½º¿¥ |
321,291 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,219,669 |
³×Æнº |
514,795 |
¿¡ÀÌÄ¡¿¤ºñ |
1,792,440 |
À̳ë¿ÍÀ̾½º |
449,182 |
¾ËÅ׿ÀÁ¨ |
837,977 |
ÄÉÀÌ¿¥´õºíÀ¯ |
434,451 |
SFA¹ÝµµÃ¼ |
545,874 |
¾¾Á¨ |
387,768 |
Áª¹é½º |
535,266 |
¿¡Ä¡¿¡ÇÁ¾Ë |
381,237 |
¼Öºê·¹ÀÎ |
494,509 |
¾ÆÀ̼¾½º |
295,516 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
330,242 |
1,149 |
¼±¹°¿¹¼ö±Ý |
97,810 |
220 |
½Å¿ëÀ¶ÀÚ |
101,345 |
-529 |
¹Ì¼ö±ÝÀÜ°í |
2,968 |
813 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1206.50 |
1227.61 |
1185.39 |
ÀϺ» 100¿£ |
1163.34 |
1183.70 |
1142.98 |
¿µ±¹ 1ÆÄ¿îµå |
1545.40 |
1575.54 |
1515.26 |
EUR 1À¯·Î |
1362.56 |
1389.13 |
1335.99 |
Áß±¹ 1êª |
172.68 |
183.04 |
162.32 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.187 |
-0.007 |
ȸ»çä 3³â ±Ý¸® |
1.707 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.39 |
-0.01 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
237,788 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö