| 
| ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| NAVER | 555.7 | SKÇÏÀ̴нº | 452.0 |  
| īī¿À | 417.7 | SK | 291.4 |  
| SKÅÚ·¹ÄÞ | 325.9 | »ï¼ºÀüÀÚ | 247.9 |  
| LGÈÇÐ | 260.3 | POSCO | 107.2 |  
| »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º | 213.7 | »ï¼ºÀüÀÚ¿ì | 79.9 |  | 
| 
| ÄÚ½ºÇÇ ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| īī¿À | 650.5 | »ï¼ºSDI | 567.5 |  
| ¼¿Æ®¸®¿Â | 369.7 | SKÇÏÀ̴нº | 524.6 |  
| ¿£¾¾¼ÒÇÁÆ® | 307.0 | SK¹ÙÀÌ¿ÀÆÊ | 479.4 |  
| LG»ýȰ°Ç° | 264.6 | LGÈÇÐ | 382.6 |  
| ³Ý¸¶ºí | 161.0 | Çѱ¹Àü·Â | 197.1 |  | 
| 
| ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| ½ºÆ©µð¿Àµå·¡°ï | 1,062,540 | ¸ÞÁö¿Â | 340,500 |  
| ¼¿Æ®¸®¿ÂÇコÄɾî | 1,047,144 | À¯ÁøÅ×Å© | 323,370 |  
| ¿¡½º¿¥ | 764,470 | ¸®³ë°ø¾÷ | 258,844 |  
| ÈÞÁ© | 398,142 | ÄÉÀÌ¿¥´õºíÀ¯ | 251,008 |  
| JYP Ent. | 386,882 | µ¿Áø½ê¹ÌÄÍ | 228,225 |  | 
| 
| ÄÚ½º´Ú ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| ¼¿Æ®¸®¿ÂÇコÄɾî | 1,922,344 | ÈÞÁ© | 598,180 |  
| ½ºÆ©µð¿Àµå·¡°ï | 927,325 | SK¹ÙÀÌ¿À·£µå | 495,505 |  
| ¾ËÅ׿ÀÁ¨ | 913,745 | ¾ÆÇÁ¸®Ä«TV | 312,705 |  
| ¼Áø½Ã½ºÅÛ | 587,565 | ÀÌ¿ÀÅ×Å©´Ð½º | 255,476 |  
| ÇÇ¿£Æ¼ | 579,869 | ¸ÞÁö¿Â | 239,365 |  | 
| 
| Áõ½ÃÀڱݠ<BNKÅõÀÚÁõ±Ç Á¦°ø> |  
| ±¸¡¡ºÐ | Àܰí(¾ï¿ø) | Àü ÀÏ ´ë ºñ |  
| °í°´¿¹Å¹±Ý | 478,636 |  16,817  |  
| ¼±¹°¿¹¼ö±Ý | 118,633 | -992  |  
| ½Å¿ëÀ¶ÀÚ |  126,472  | -132  |  
| ¹Ì¼ö±ÝÀܰí |  2,831  |  194  |  | 
| 
| ¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |  
| Åë¡¡È | ¸Å¡¡¸Å±âÁØÀ²
 | °í°´À̻졡¶§
 | °í°´ÀÌÆÈ¡¡¶§
 |  
| ¹Ì±¹ 1´Þ·¯ | 1200.00 | 1221.00 | 1179.00 |  
| ÀϺ» 100¿£ | 1116.44 | 1135.98 | 1096.90 |  
| ¿µ±¹ 1ÆÄ¿îµå | 1499.70 | 1528.94 | 1470.46 |  
| EUR 1À¯·Î | 1352.22 | 1378.59 | 1325.85 |  
| Áß±¹ 1êª | 169.82 | 180.01 | 159.63 |  | 
| 
| ½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |  
| Á¾¡¡·ù | ±Ý¸®(¿¬£¥), °¡°Ý(¿ø)
 | Àü ÀÏ ´ë ºñ |  
| ±¹°íä 5³â±Ý¸® | 1.114  | -0.018  |  
| ȸ»çä 3³â ±Ý¸® | 2.235  | -0.016  |  
| CD 91ÀÏ ±Ý¸® | 0.79  | 0.00  |  
| ±âÁرݸ® | 0.50  | 0.00  |  
| ±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) | 256,950 | -2,438  |  | 
				 
				¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö