ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,379.6 |
¿¡½º¿¤ |
139.7 |
SK¹ÙÀÌ¿ÀÆÊ |
815.2 |
SK |
112.2 |
SKÇÏÀ̴нº |
340.1 |
GS¸®Å×ÀÏ |
39.4 |
NAVER |
310.6 |
S-Oil |
39.1 |
LGÀüÀÚ |
253.1 |
´ë¿õ |
37.6 |
LGÈÇÐ |
230.2 |
Å¿µ°Ç¼³ |
29.2 |
»ï¼ºSDI |
198.4 |
ÄÉÀ̾¾ |
25.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
747.6 |
SK¹ÙÀÌ¿ÀÆÊ |
3,194.0 |
SK |
436.2 |
¼¿Æ®¸®¿Â |
595.3 |
»ï¼ºÀüÀÚ¿ì |
281.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
547.3 |
»ï¼ºSDI |
221.7 |
NAVER |
324.9 |
Çö´ëÂ÷ |
161.2 |
Ä«Ä«¿À |
265.9 |
KB±ÝÀ¶ |
154.0 |
SKÇÏÀ̴нº |
235.1 |
SKÅÚ·¹ÄÞ |
141.2 |
LGÈÇÐ |
179.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½ºÆ¼ÆÊ |
870,153 |
½Åµµ±â¿¬ |
3,665,737 |
¾Æ¹ÌÄÚÁ¨ |
600,583 |
¼¿Æ®¸®¿ÂÇコÄɾî |
505,955 |
¾ÆÇÁ¸®Ä«TV |
567,952 |
¾¾Á¨ |
370,259 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
549,688 |
ÄÉÀÌ¿¥´õºíÀ¯ |
232,168 |
ÀÌ¿ÀÅ×Å©´Ð½º |
506,130 |
°ñÇÁÁ¸ |
231,697 |
µ¿Áø½ê¹ÌÄÍ |
501,200 |
ÆĶó´ÙÀ̽º |
229,869 |
JYP Ent. |
400,584 |
ÀÎÅÚ¸®¾ÈÅ×Å© |
215,963 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÄÚÇÁ·Îºñ¿¥ |
3,379,059 |
¾¾Á¨ |
1,563,832 |
ÄÄÅõ½º |
560,816 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,210,702 |
µ¿Áø½ê¹ÌÄÍ |
529,215 |
¼¿Æ®¸®¿ÂÁ¦¾à |
1,177,434 |
JYP Ent. |
349,776 |
ÈÞÁ© |
884,741 |
½Ç¸®ÄÜ¿÷½º |
327,036 |
¸ÞµðÅ彺 |
595,574 |
µ¿±¹Á¦¾à |
313,508 |
¾ËÅ׿ÀÁ¨ |
594,268 |
¾Æ¹ÌÄÚÁ¨ |
235,266 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
550,898 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
455,799 |
-17,414 |
¼±¹°¿¹¼ö±Ý |
120,562 |
1,384 |
½Å¿ëÀ¶ÀÚ |
126,376 |
-329 |
¹Ì¼ö±ÝÀÜ°í |
2,842 |
115 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1195.80 |
1216.73 |
1174.87 |
ÀϺ» 100¿£ |
1110.36 |
1129.79 |
1090.93 |
¿µ±¹ 1ÆÄ¿îµå |
1494.46 |
1523.60 |
1465.32 |
EUR 1À¯·Î |
1350.00 |
1376.33 |
1323.67 |
Áß±¹ 1êª |
169.84 |
180.03 |
159.65 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.115 |
0.001 |
ȸ»çä 3³â ±Ý¸® |
2.239 |
0.004 |
CD 91ÀÏ ±Ý¸® |
0.79 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
257,625 |
675 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö