ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¿¡½ºµð¿¡½º |
583.4 |
SKÇÏÀ̴нº |
592.7 |
LGÀüÀÚ |
531.0 |
¼¿Æ®¸®¿Â |
560.6 |
»ï¼ºÀüÀÚ |
187.0 |
Ä«Ä«¿À |
507.4 |
·Ôµ¥ÄɹÌÄ® |
130.1 |
Çö´ëÂ÷ |
331.4 |
»ï¼ºÀü±â |
123.7 |
LGÈÇÐ |
331.3 |
´ëÇÑÀ¯È |
79.2 |
SKÄɹÌÄ® |
287.2 |
»ï¼ºÀüÀÚ¿ì |
64.8 |
NAVER |
247.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,349.9 |
½ÅÇÑÁöÁÖ |
656.2 |
LGÀüÀÚ |
445.2 |
¼¿Æ®¸®¿Â |
447.6 |
SKÇÏÀ̴нº |
363.9 |
¿£¾¾¼ÒÇÁÆ® |
286.9 |
SKÄɹÌÄ® |
210.1 |
»ï¼ºÀüÀÚ¿ì |
269.7 |
LGÀ̳ëÅØ |
158.6 |
LGÈÇÐ |
197.7 |
»ï¼ºÀü±â |
99.0 |
ÇÑȼַç¼Ç |
195.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
95.4 |
³ì½ÊÀÚ |
187.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¥¾¾³Ø½º |
673,297 |
ÇÇ¿£ÄÉÀÌ |
1,847,700 |
RFHIC |
492,493 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,730,668 |
¹Ì·¡ÄÄÆÛ´Ï |
437,313 |
À¯´Ï½¼ |
589,331 |
À¯´ÏÅ×½ºÆ® |
414,062 |
½ºÆ©µð¿Àµå·¡°ï |
442,248 |
³×Æнº |
353,042 |
JYP Ent. |
435,995 |
·¦Áö³ë¹Í½º |
272,696 |
µ¿Áø½ê¹ÌÄÍ |
381,617 |
¿ÍÀÌ¼Ö |
259,185 |
ÆÞ¾îºñ½º |
379,634 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,758,849 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,342,602 |
Á¦³Ø½Å |
799,862 |
¼¿Æ®¸®¿ÂÁ¦¾à |
1,107,691 |
¹ÙÀ̳ؽº |
612,516 |
ÇÇ¿£ÄÉÀÌ |
919,719 |
¾Ë¼Æ÷Æ® |
431,424 |
JYP Ent. |
561,790 |
Å×½º³ª |
426,907 |
SK¸ÓƼ¸®¾óÁî |
526,384 |
RFHIC |
380,823 |
³×ÀÌó¼¿ |
464,242 |
¼¿¸®¹ö¸® |
347,340 |
À£Å©·Ð |
353,680 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
594,262 |
-36,748 |
¼±¹°¿¹¼ö±Ý |
119,690 |
-302 |
½Å¿ëÀ¶ÀÚ |
169,202 |
-346 |
¹Ì¼ö±ÝÀÜ°í |
2,929 |
122 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1189.10 |
1209.91 |
1168.29 |
ÀϺ» 100¿£ |
1123.28 |
1142.94 |
1103.62 |
¿µ±¹ 1ÆÄ¿îµå |
1538.46 |
1568.46 |
1508.46 |
EUR 1À¯·Î |
1399.40 |
1426.69 |
1372.11 |
Áß±¹ 1êª |
173.49 |
183.90 |
163.08 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.190 |
-0.044 |
ȸ»çä 3³â ±Ý¸® |
2.244 |
-0.025 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
276,525 |
-750 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö