ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
928.0 |
SK¹ÙÀÌ¿ÀÆÊ |
790.2 |
Çö´ëÂ÷ |
501.8 |
SKÇÏÀ̴нº |
502.7 |
·Ôµ¥ÄɹÌÄ® |
457.6 |
NAVER |
214.4 |
±â¾ÆÂ÷ |
380.4 |
LGÀüÀÚ |
106.8 |
POSCO |
345.7 |
SKÀ̳뺣ÀÌ¼Ç |
77.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
473.8 |
»ï¼ºÀüÀÚ |
568.0 |
Çö´ëÂ÷ |
414.7 |
¼¿Æ®¸®¿Â |
243.7 |
Ä«Ä«¿À |
413.4 |
¿£¾¾¼ÒÇÁÆ® |
208.8 |
NAVER |
409.1 |
½ÅÇÑÁöÁÖ |
157.3 |
POSCO |
349.8 |
Çö´ë¸ðºñ½º |
139.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
2,201,108 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
1,227,021 |
¼¿Æ®¸®¿ÂÇコÄɾî |
464,537 |
õº¸ |
930,249 |
CJ ENM |
445,000 |
¿¡½º¿¥ |
854,417 |
ÄÉÀÌ¿¥´õºíÀ¯ |
362,454 |
JYP Ent. |
683,627 |
·¹°íÄ͹ÙÀÌ¿À |
296,768 |
¿¤¾Ø¿¡ÇÁ |
235,181 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
5,387,734 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
969,425 |
À¥Á¨ |
423,770 |
JYP Ent. |
579,572 |
ÄÉÀÌ¿¥´õºíÀ¯ |
399,869 |
¿¤ºñ¼¼¹ÌÄÜ |
466,679 |
NICEÆò°¡Á¤º¸ |
308,311 |
±¹ÀÏÁ¦Áö |
422,615 |
Á¦À̾¾Çö½Ã½ºÅÛ |
299,643 |
À¯´ÏÅ×½ºÆ® |
392,860 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
538,801 |
-9,386 |
¼±¹°¿¹¼ö±Ý |
114,242 |
-2,480 |
½Å¿ëÀ¶ÀÚ |
163,505 |
-2,973 |
¹Ì¼ö±ÝÀÜ°í |
2,961 |
-609 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1163.40 |
1183.76 |
1143.04 |
ÀϺ» 100¿£ |
1101.86 |
1121.14 |
1082.58 |
¿µ±¹ 1ÆÄ¿îµå |
1504.63 |
1533.97 |
1475.29 |
EUR 1À¯·Î |
1364.27 |
1390.87 |
1337.67 |
Áß±¹ 1êª |
172.29 |
182.63 |
161.95 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.147 |
0.040 |
ȸ»çä 3³â ±Ý¸® |
2.221 |
0.028 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
266,438 |
1,013 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö