ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
727.3 |
NAVER |
508.1 |
»ï¼ºÀüÀÚ |
457.0 |
Ä«Ä«¿À |
368.9 |
KB±ÝÀ¶ |
198.3 |
LGÈÇÐ |
355.3 |
GS¸®Å×ÀÏ |
196.5 |
Çö´ëÂ÷ |
282.7 |
°¿ø·£µå |
159.7 |
LGÀüÀÚ |
257.1 |
SKÄɹÌÄ® |
140.2 |
SK¹ÙÀÌ¿ÀÆÊ |
163.5 |
LG»ýÈ°°Ç° |
138.2 |
OCI |
58.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,930.5 |
±â¾ÆÂ÷ |
305.3 |
SKÇÏÀ̴нº |
1,211.3 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
263.1 |
»ï¼ºÀüÀÚ¿ì |
317.3 |
½ÅÇÑÁöÁÖ |
246.3 |
³Ý¸¶ºí |
214.6 |
·Ôµ¥ÄɹÌÄ® |
184.2 |
È£ÅڽŶó |
195.3 |
POSCO |
168.2 |
µÎ»êÇ»¾ó¼¿ |
132.8 |
»ï¼ºSDI |
157.8 |
SK¹ÙÀÌ¿ÀÆÊ |
123.0 |
Çö´ë¸ðºñ½º |
145.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ ENM |
802,454 |
Ä«Ä«¿À°ÔÀÓÁî |
12,267,104 |
¼¿Æ®¸®¿ÂÇコÄɾî |
288,904 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
874,689 |
À¥Á¨ |
223,274 |
ÄÚ¾Æ½Ã¾Æ |
628,547 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
218,947 |
JYP Ent. |
432,578 |
Ƽ¾¾ÄÉÀÌ |
189,897 |
·¹°íÄ͹ÙÀÌ¿À |
366,440 |
ÆÞ¾îºñ½º |
181,917 |
Ä«Æä24 |
306,749 |
¿¡À̽ºÅ×Å© |
176,408 |
ÇÇ¿£ÄÉÀÌÇǺÎÀӻ󿬱¸¼¾Å¸ |
244,381 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿¸®¹ö¸® |
952,884 |
¾¾Á¨ |
5,832,216 |
¸ðÆ®·º½º |
763,386 |
»ïõ´çÁ¦¾à |
528,530 |
ÄÚ¾Æ½Ã¾Æ |
628,175 |
¿À½ºÄÚÅØ |
296,135 |
Á¦³Ø½Å |
533,622 |
¼¿ïÁ¦¾à |
262,383 |
Ä«Ä«¿À°ÔÀÓÁî |
516,058 |
ºñ¿¡ÀÌÄ¡ |
250,295 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
440,460 |
Àå¿øÅ×Å© |
211,326 |
¹ÙÀ̳ؽº |
397,636 |
¿¡ÄÚÇÁ·Î |
200,231 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
542,160 |
64,830 |
¼±¹°¿¹¼ö±Ý |
111,939 |
-1,008 |
½Å¿ëÀ¶ÀÚ |
166,950 |
905 |
¹Ì¼ö±ÝÀÜ°í |
2,633 |
82 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1146.80 |
1166.87 |
1126.73 |
ÀϺ» 100¿£ |
1087.02 |
1106.04 |
1068.00 |
¿µ±¹ 1ÆÄ¿îµå |
1496.29 |
1525.47 |
1467.11 |
EUR 1À¯·Î |
1354.66 |
1381.08 |
1328.24 |
Áß±¹ 1êª |
170.84 |
181.09 |
160.59 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.225 |
0.018 |
ȸ»çä 3³â ±Ý¸® |
2.251 |
0.010 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
267,712 |
3,900 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö