ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
1,026.1 |
Ä«Ä«¿À |
282.8 |
Çö´ëÂ÷ |
751.4 |
NAVER |
190.7 |
»ï¼ºÀüÀÚ |
415.3 |
LGÈÇÐ |
165.9 |
Çö´ë¸ðºñ½º |
393.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
111.9 |
»ï¼º¿¡½ºµð¿¡½º |
379.1 |
LGÀüÀÚ |
104.2 |
½ÅÇÑÁöÁÖ |
309.5 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
103.6 |
±â¾ÆÂ÷ |
300.6 |
ºòÈ÷Æ® |
99.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
514.6 |
»ï¼º¹°»ê |
937.0 |
LGÈÇÐ |
381.0 |
¼¿Æ®¸®¿Â |
341.4 |
Ä«Ä«¿À |
304.2 |
»ï¼ºÀüÀÚ¿ì |
263.9 |
³Ý¸¶ºí |
176.4 |
½ÅÇÑÁöÁÖ |
239.2 |
NAVER |
170.6 |
POSCO |
185.8 |
Çö´ë¸ðºñ½º |
147.7 |
»ï¼º»ý¸í |
127.1 |
»ï¼ºÀü±â |
145.9 |
È£ÅڽŶó |
117.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
383,733 |
¹Ú¼¿¹ÙÀÌ¿À |
1,003,871 |
ÄÚ³ª¾ÆÀÌ |
203,429 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
983,296 |
¾¾Á¨ |
178,117 |
ÈÞÁ© |
533,628 |
¾ËÅ׿ÀÁ¨ |
176,936 |
CJ ENM |
494,497 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
100,854 |
¼Öºê·¹ÀÎ |
449,721 |
ÆéÆ®·Ð |
77,598 |
¼¿Æ®¸®¿ÂÇコÄɾî |
443,112 |
¸Þ°¡½ºÅ͵ð±³À° |
71,927 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
428,236 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦³Ø½Å |
843,039 |
¾¾Á¨ |
1,058,701 |
ÄÉÀÌ¿¥´õºíÀ¯ |
796,626 |
SVÀκ£½ºÆ®¸ÕÆ® |
850,063 |
µ¿Áø½ê¹ÌÄÍ |
556,775 |
¾ËÅ׿ÀÁ¨ |
585,545 |
¼Áø½Ã½ºÅÛ |
494,907 |
CJ ENM |
368,009 |
¿¡ÄÚÇÁ·Î |
462,271 |
¿¡½º¾Ø¿¡½ºÅØ |
356,885 |
¿¡À̽ºÅ×Å© |
457,720 |
¿øÀÍIPS |
293,529 |
¿À½ºÄÚÅØ |
450,292 |
´ëÁÖÀüÀÚÀç·á |
293,102 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
551,432 |
-3,462 |
¼±¹°¿¹¼ö±Ý |
114,395 |
-342 |
½Å¿ëÀ¶ÀÚ |
168,938 |
662 |
¹Ì¼ö±ÝÀÜ°í |
2,705 |
-355 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1127.70 |
1147.43 |
1107.97 |
ÀϺ» 100¿£ |
1075.28 |
1094.10 |
1056.46 |
¿µ±¹ 1ÆÄ¿îµå |
1468.66 |
1497.30 |
1440.02 |
EUR 1À¯·Î |
1334.75 |
1360.78 |
1308.72 |
Áß±¹ 1êª |
168.96 |
179.10 |
158.82 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.192 |
0.001 |
ȸ»çä 3³â ±Ý¸® |
2.231 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
259.125 |
-2.250 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö