ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ÅÇÑÁöÁÖ |
348.1 |
»ï¼ºÀüÀÚ |
1,219.0 |
±â¾ÆÂ÷ |
262.1 |
LGÈÇÐ |
508.7 |
Ä«Ä«¿À |
224.5 |
»ï¼ºSDI |
296.7 |
NAVER |
212.8 |
»ï¼ºÀüÀÚ¿ì |
216.3 |
Çö´ë¸ðºñ½º |
194.6 |
SKÇÏÀ̴нº |
182.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
439.2 |
»ï¼ºÀüÀÚ |
777.9 |
NAVER |
360.4 |
SKÅÚ·¹ÄÞ |
455.4 |
»ï¼ºSDI |
278.8 |
»ï¼ºÀüÀÚ¿ì |
209.7 |
½ÅÇÑÁöÁÖ |
247.0 |
±â¾ÆÂ÷ |
151.3 |
HMM |
220.0 |
Çö´ë¸ðºñ½º |
140.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ËÅ׿ÀÁ¨ |
698,401 |
¹ÙÀ̺êÄÄÆÛ´Ï |
1,431,853 |
¼¿Æ®¸®¿ÂÇコÄɾî |
543,362 |
ÀÌÁö¹ÙÀÌ¿À |
362,365 |
Å×½º³ª |
328,649 |
À̳콺÷´Ü¼ÒÀç |
300,750 |
¿¡ÀÌÄ¡¿¤ºñ |
324,126 |
¼Öºê·¹ÀÎ |
262,083 |
¾¾Á¨ |
306,179 |
¹ÌÄÚ¹ÙÀÌ¿À¸Þµå |
252,097 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
1,356,772 |
¾¾Á¨ |
1,710,823 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
591,812 |
ÄÉÀÌ¿¥´õºíÀ¯ |
687,731 |
¾ÆÇÁ¸®Ä«TV |
431,473 |
½ÅÅ×Ä«¹ÙÀÌ¿À |
336,373 |
¾Ë¼Æ÷Æ® |
429,712 |
¿À½ºÄÚÅØ |
331,389 |
CJ ENM |
388,449 |
µðÄÉÀ̶ô |
306,799 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
529,673 |
-363 |
¼±¹°¿¹¼ö±Ý |
114,848 |
-117 |
½Å¿ëÀ¶ÀÚ |
168,028 |
-572 |
¹Ì¼ö±ÝÀÜ°í |
2,406 |
-238 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1130.60 |
1150.39 |
1110.81 |
ÀϺ» 100¿£ |
1084.67 |
1103.65 |
1065.69 |
¿µ±¹ 1ÆÄ¿îµå |
1476.57 |
1505.36 |
1447.78 |
EUR 1À¯·Î |
1332.25 |
1358.23 |
1306.27 |
Áß±¹ 1êª |
168.48 |
178.59 |
158.37 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.202 |
-0.004 |
ȸ»çä 3³â ±Ý¸® |
2.232 |
-0.007 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
261,038 |
826 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö